CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 34.4 34.9 33.6 34.0 1.67 Million
27 Sep, 2023 31.9 34.8 31.75 34.4 5.09 Million
26 Sep, 2023 32.6 32.85 31.8 31.85 671 Thousand
25 Sep, 2023 32.7 32.85 32.15 32.5 460 Thousand
22 Sep, 2023 32.2 32.8 32.15 32.65 444 Thousand
21 Sep, 2023 31.9 32.55 31.6 32.55 711 Thousand
20 Sep, 2023 32.85 32.85 31.85 31.9 902 Thousand
19 Sep, 2023 33.0 33.6 32.4 32.45 1.26 Million
18 Sep, 2023 33.0 33.8 31.9 32.9 4.61 Million
15 Sep, 2023 32.35 32.35 31.4 32.1 1.38 Million