CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.7 30.9 29.6 30.15 714 Thousand
16 Oct, 2023 31.25 31.5 30.2 30.55 867 Thousand
13 Oct, 2023 31.9 31.95 31.15 31.25 617 Thousand
12 Oct, 2023 31.45 32.0 31.05 31.8 733 Thousand
11 Oct, 2023 33.2 33.75 31.1 31.6 2.76 Million
06 Oct, 2023 34.95 35.7 34.2 34.5 987 Thousand
05 Oct, 2023 34.9 36.0 34.55 34.55 1.58 Million
04 Oct, 2023 34.0 34.65 34.0 34.4 603 Thousand
03 Oct, 2023 34.0 35.0 33.75 34.25 1.25 Million
02 Oct, 2023 34.8 36.05 33.4 34.15 3.7 Million