CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.45 30.75 29.5 29.7 647 Thousand
30 Oct, 2023 30.2 30.3 29.85 30.15 395 Thousand
27 Oct, 2023 30.2 30.8 30.0 30.05 458 Thousand
26 Oct, 2023 30.85 31.0 30.05 30.15 421 Thousand
25 Oct, 2023 30.5 31.2 30.5 31.0 393 Thousand
24 Oct, 2023 30.05 30.6 29.95 30.4 388 Thousand
23 Oct, 2023 30.85 30.85 30.05 30.05 465 Thousand
20 Oct, 2023 30.55 30.8 29.8 30.6 565 Thousand
19 Oct, 2023 30.85 31.25 30.4 30.55 646 Thousand
18 Oct, 2023 30.15 31.25 29.5 30.95 1.09 Million