CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.25 32.85 32.15 32.2 464 Thousand
13 Nov, 2023 32.2 32.3 31.45 32.25 438 Thousand
10 Nov, 2023 32.0 32.2 31.7 31.85 316 Thousand
09 Nov, 2023 31.85 32.25 31.65 32.0 624 Thousand
08 Nov, 2023 31.5 31.85 31.35 31.6 346 Thousand
07 Nov, 2023 31.8 31.8 31.25 31.45 375 Thousand
06 Nov, 2023 31.5 31.9 31.4 31.6 486 Thousand
03 Nov, 2023 32.4 32.45 31.0 31.15 1.37 Million
02 Nov, 2023 30.3 31.1 30.3 31.0 503 Thousand
01 Nov, 2023 29.8 30.2 29.6 30.1 310 Thousand