CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 39.5 40.55 39.3 40.2 1.83 Million
11 Dec, 2023 38.1 39.8 37.7 39.1 1.83 Million
08 Dec, 2023 37.45 38.5 37.1 37.65 1.21 Million
07 Dec, 2023 37.2 37.6 36.05 36.9 1.59 Million
06 Dec, 2023 35.05 36.0 34.85 35.7 717 Thousand
05 Dec, 2023 35.0 35.25 34.45 35.05 391 Thousand
04 Dec, 2023 35.3 35.6 34.65 34.9 645 Thousand
01 Dec, 2023 33.75 35.4 33.6 34.6 1.17 Million
30 Nov, 2023 33.5 33.75 33.05 33.55 526 Thousand
29 Nov, 2023 33.25 33.35 32.85 33.35 387 Thousand