CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 39.8 39.8 38.8 39.0 419 Thousand
25 Dec, 2023 39.0 40.3 38.55 39.35 566 Thousand
22 Dec, 2023 41.6 41.6 39.45 39.5 950 Thousand
21 Dec, 2023 41.0 41.25 40.2 40.65 1.11 Million
20 Dec, 2023 42.1 43.0 41.3 41.3 1.29 Million
19 Dec, 2023 41.9 42.5 40.65 42.5 1.09 Million
18 Dec, 2023 41.0 42.6 41.0 41.45 1.57 Million
15 Dec, 2023 41.45 42.1 41.0 41.0 1.27 Million
14 Dec, 2023 41.4 43.0 40.4 41.4 3.19 Million
13 Dec, 2023 40.7 44.0 38.4 41.2 5.66 Million