CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 38.3 39.05 38.05 38.25 898 Thousand
23 Jan, 2024 38.0 38.3 37.55 38.05 561 Thousand
22 Jan, 2024 37.35 38.15 37.15 37.75 873 Thousand
19 Jan, 2024 37.05 37.3 36.4 37.1 603 Thousand
18 Jan, 2024 36.45 37.4 36.15 36.6 521 Thousand
17 Jan, 2024 37.9 38.0 36.45 36.6 787 Thousand
16 Jan, 2024 38.25 38.25 37.35 37.45 488 Thousand
15 Jan, 2024 37.9 38.5 37.75 38.25 1.21 Million
12 Jan, 2024 37.45 38.1 37.25 37.3 337 Thousand
11 Jan, 2024 36.85 37.6 36.5 37.5 380 Thousand