CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.2 39.7 38.75 39.6 1.02 Million
15 Feb, 2024 38.5 39.8 37.5 39.1 2.49 Million
05 Feb, 2024 40.05 40.45 36.75 37.0 3.97 Million
02 Feb, 2024 40.5 40.5 39.2 39.8 1.93 Million
01 Feb, 2024 40.55 41.1 40.0 40.2 2.36 Million
31 Jan, 2024 38.35 40.9 38.15 40.8 2.92 Million
30 Jan, 2024 38.8 39.2 38.1 38.65 2.66 Million
29 Jan, 2024 39.35 39.4 38.35 38.8 938 Thousand
26 Jan, 2024 40.05 40.35 39.0 39.55 1.63 Million
25 Jan, 2024 38.15 39.9 38.1 39.9 2.23 Million