CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.5 42.9 41.3 42.3 1.45 Million
15 Mar, 2024 40.8 41.55 40.15 41.15 1.68 Million
14 Mar, 2024 40.95 41.0 40.05 40.7 1.25 Million
13 Mar, 2024 41.2 41.2 40.1 40.55 1.01 Million
12 Mar, 2024 40.05 41.0 40.05 40.7 1.07 Million
11 Mar, 2024 40.0 40.85 39.8 40.4 568 Thousand
08 Mar, 2024 40.65 41.8 39.65 40.25 1.42 Million
07 Mar, 2024 41.65 41.65 39.35 40.5 3.55 Million
06 Mar, 2024 43.1 43.75 42.45 42.6 1.14 Million
05 Mar, 2024 43.65 43.7 42.7 43.3 665 Thousand