CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 36.5 38.2 36.5 37.75 1.16 Million
16 Apr, 2024 37.55 37.65 36.2 36.45 1.71 Million
15 Apr, 2024 38.85 38.9 37.65 37.95 1.66 Million
12 Apr, 2024 39.55 39.7 39.1 39.15 876 Thousand
11 Apr, 2024 39.95 40.5 39.1 39.6 954 Thousand
10 Apr, 2024 40.7 40.85 40.0 40.2 1.17 Million
09 Apr, 2024 39.1 40.8 39.05 40.35 2.5 Million
08 Apr, 2024 41.8 41.85 38.9 39.05 3.81 Million
03 Apr, 2024 39.6 41.6 39.15 41.55 3.02 Million
02 Apr, 2024 39.45 39.7 38.9 39.0 804 Thousand