CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 38.4 39.9 38.3 39.3 868 Thousand
30 Apr, 2024 38.95 38.95 38.35 38.4 297 Thousand
29 Apr, 2024 39.3 39.3 38.3 38.7 485 Thousand
26 Apr, 2024 38.4 38.95 38.0 38.85 1.04 Million
25 Apr, 2024 38.45 38.55 37.65 38.35 530 Thousand
24 Apr, 2024 38.6 38.8 37.9 38.4 745 Thousand
23 Apr, 2024 38.25 38.7 37.25 38.45 1.06 Million
22 Apr, 2024 37.65 38.45 37.35 37.8 840 Thousand
19 Apr, 2024 38.7 38.9 36.7 37.4 1.03 Million
18 Apr, 2024 37.9 38.85 37.45 38.7 1.11 Million