CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 37.05 37.2 36.65 37.05 280 Thousand
29 May, 2024 37.25 37.25 37.05 37.05 298 Thousand
28 May, 2024 37.25 37.45 37.15 37.25 255 Thousand
27 May, 2024 37.15 37.45 37.15 37.25 217 Thousand
24 May, 2024 37.35 37.35 36.8 37.05 337 Thousand
23 May, 2024 38.2 38.3 37.3 37.3 698 Thousand
22 May, 2024 38.2 38.45 37.85 38.1 419 Thousand
21 May, 2024 38.8 38.95 38.15 38.15 451 Thousand
20 May, 2024 38.5 38.95 38.4 38.6 418 Thousand
17 May, 2024 38.1 38.7 38.1 38.5 240 Thousand