CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 36.75 37.0 36.75 36.9 110 Thousand
27 Jun, 2024 36.85 36.9 36.7 36.75 176 Thousand
26 Jun, 2024 36.85 37.15 36.85 36.9 119 Thousand
25 Jun, 2024 37.0 37.0 36.6 36.9 226 Thousand
24 Jun, 2024 37.05 37.1 36.9 36.95 181 Thousand
21 Jun, 2024 37.35 37.4 37.0 37.05 168 Thousand
20 Jun, 2024 36.75 37.45 36.75 37.1 393 Thousand
19 Jun, 2024 36.75 36.85 36.7 36.75 264 Thousand
18 Jun, 2024 37.15 37.15 36.7 36.8 305 Thousand
17 Jun, 2024 36.7 37.05 36.6 37.05 338 Thousand