CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.0 38.25 37.9 38.1 309 Thousand
11 Jul, 2024 37.85 38.15 37.75 38.05 271 Thousand
10 Jul, 2024 37.75 38.15 37.75 37.95 220 Thousand
09 Jul, 2024 38.4 38.45 37.4 37.8 484 Thousand
08 Jul, 2024 38.25 38.75 38.2 38.2 805 Thousand
05 Jul, 2024 37.75 38.1 37.75 38.1 259 Thousand
04 Jul, 2024 37.7 38.2 37.7 37.75 487 Thousand
03 Jul, 2024 37.3 37.75 37.3 37.65 292 Thousand
02 Jul, 2024 37.25 37.5 37.25 37.3 227 Thousand
01 Jul, 2024 37.1 37.35 36.95 37.2 287 Thousand