CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.6 35.8 35.1 35.7 221 Thousand
29 Jul, 2024 36.1 36.3 35.3 35.3 559 Thousand
26 Jul, 2024 35.6 36.0 35.4 35.85 240 Thousand
23 Jul, 2024 35.7 36.05 35.7 35.95 104 Thousand
22 Jul, 2024 36.5 36.55 35.5 35.65 404 Thousand
19 Jul, 2024 36.9 36.95 36.5 36.5 436 Thousand
18 Jul, 2024 37.15 37.15 36.7 36.85 275 Thousand
17 Jul, 2024 37.25 37.45 37.1 37.15 183 Thousand
16 Jul, 2024 37.6 37.75 37.25 37.35 239 Thousand
15 Jul, 2024 38.1 38.1 37.6 37.6 243 Thousand