CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.85 34.85 34.55 34.85 80 Thousand
26 Aug, 2024 34.8 35.3 34.7 34.9 162 Thousand
23 Aug, 2024 34.0 35.05 33.95 34.8 311 Thousand
22 Aug, 2024 33.75 34.25 33.65 34.0 154 Thousand
21 Aug, 2024 33.65 33.9 33.4 33.7 109 Thousand
20 Aug, 2024 33.65 33.9 33.65 33.8 72 Thousand
19 Aug, 2024 33.75 34.0 33.55 33.6 154 Thousand
16 Aug, 2024 33.8 33.95 33.65 33.65 108 Thousand
15 Aug, 2024 33.8 33.85 33.5 33.6 80 Thousand
14 Aug, 2024 33.5 33.95 33.5 33.6 214 Thousand