CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 33.45 33.6 33.2 33.35 124 Thousand
12 Aug, 2024 33.15 33.6 33.15 33.45 129 Thousand
09 Aug, 2024 33.65 34.1 33.15 33.15 175 Thousand
08 Aug, 2024 33.5 34.2 33.2 33.25 394 Thousand
07 Aug, 2024 32.55 35.2 32.55 34.95 351 Thousand
06 Aug, 2024 32.5 33.05 30.9 32.1 378 Thousand
05 Aug, 2024 35.0 35.0 32.15 32.4 559 Thousand
02 Aug, 2024 36.05 36.15 35.25 35.45 130 Thousand
01 Aug, 2024 35.65 36.3 35.65 36.2 225 Thousand
31 Jul, 2024 35.65 36.0 35.6 35.65 106 Thousand