CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.5 31.9 31.4 31.6 486 Thousand
03 Nov, 2023 32.4 32.45 31.0 31.15 1.37 Million
02 Nov, 2023 30.3 31.1 30.3 31.0 503 Thousand
01 Nov, 2023 29.8 30.2 29.6 30.1 310 Thousand
31 Oct, 2023 30.45 30.75 29.5 29.7 647 Thousand
30 Oct, 2023 30.2 30.3 29.85 30.15 395 Thousand
27 Oct, 2023 30.2 30.8 30.0 30.05 458 Thousand
26 Oct, 2023 30.85 31.0 30.05 30.15 421 Thousand
25 Oct, 2023 30.5 31.2 30.5 31.0 393 Thousand
24 Oct, 2023 30.05 30.6 29.95 30.4 388 Thousand