CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.95 34.15 33.3 33.35 84 Thousand
09 Sep, 2024 34.15 34.3 33.9 33.9 59 Thousand
06 Sep, 2024 34.0 34.2 33.55 34.15 118 Thousand
05 Sep, 2024 35.0 35.35 33.8 34.2 195 Thousand
04 Sep, 2024 34.0 35.15 34.0 34.5 276 Thousand
03 Sep, 2024 35.0 35.2 34.6 35.05 200 Thousand
02 Sep, 2024 35.05 35.6 34.95 35.15 183 Thousand
30 Aug, 2024 34.9 35.6 34.6 35.4 315 Thousand
29 Aug, 2024 34.5 35.0 34.4 34.75 76 Thousand
28 Aug, 2024 34.8 34.95 34.55 34.55 98 Thousand