CKM Applied Materials Corp. (8930.TWO)

TWD 32.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 39.45 39.7 38.9 39.0 808.59 Thousand
01 Apr, 2024 38.7 39.4 38.6 39.35 564.27 Thousand
29 Mar, 2024 39.8 39.8 38.8 38.8 692 Thousand
28 Mar, 2024 39.3 40.55 39.3 39.65 863 Thousand
27 Mar, 2024 41.1 42.0 41.1 41.75 962 Thousand
26 Mar, 2024 42.0 42.05 40.95 41.25 847 Thousand
25 Mar, 2024 41.95 41.95 41.95 41.95 -
22 Mar, 2024 42.3 42.3 41.65 41.95 532 Thousand
21 Mar, 2024 41.85 41.9 41.2 41.85 616 Thousand
20 Mar, 2024 42.15 42.15 42.15 42.15 -