CKM Applied Materials Corp. (8930.TWO)

TWD 32.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 38.85 39.85 38.6 39.65 1.35 Million
03 May, 2024 39.85 40.0 38.55 38.6 1.25 Million
02 May, 2024 38.4 39.9 38.3 39.3 871.6 Thousand
30 Apr, 2024 38.95 38.95 38.35 38.4 300.01 Thousand
29 Apr, 2024 39.3 39.3 38.3 38.7 490.26 Thousand
26 Apr, 2024 38.4 38.95 38.0 38.85 1.04 Million
25 Apr, 2024 38.45 38.55 37.65 38.35 532.46 Thousand
24 Apr, 2024 38.6 38.8 37.9 38.4 748.15 Thousand
23 Apr, 2024 38.25 38.7 37.25 38.45 1.07 Million
22 Apr, 2024 37.65 38.45 37.35 37.8 851.36 Thousand