CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 35.3 35.6 34.65 34.9 645 Thousand
01 Dec, 2023 33.75 35.4 33.6 34.6 1.17 Million
30 Nov, 2023 33.5 33.75 33.05 33.55 526 Thousand
29 Nov, 2023 33.25 33.35 32.85 33.35 387 Thousand
28 Nov, 2023 32.85 33.25 32.85 33.05 374 Thousand
27 Nov, 2023 33.0 33.15 32.75 32.9 216 Thousand
24 Nov, 2023 33.15 33.15 32.55 32.85 237 Thousand
23 Nov, 2023 32.95 33.2 32.75 32.95 413 Thousand
22 Nov, 2023 32.35 32.85 32.35 32.6 239 Thousand
21 Nov, 2023 32.2 32.7 32.1 32.65 492 Thousand