CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 36.65 36.8 36.4 36.55 135 Thousand
11 Oct, 2024 37.6 37.6 36.75 36.85 199 Thousand
09 Oct, 2024 37.5 37.6 37.2 37.2 312 Thousand
08 Oct, 2024 37.3 37.7 37.1 37.55 281 Thousand
07 Oct, 2024 38.0 38.1 37.55 37.75 298 Thousand
04 Oct, 2024 36.75 38.6 36.6 38.0 1.24 Million
01 Oct, 2024 35.9 36.75 35.85 36.65 258 Thousand
30 Sep, 2024 35.9 36.2 35.65 35.75 91 Thousand
27 Sep, 2024 36.2 36.2 35.8 36.15 153 Thousand
26 Sep, 2024 35.2 36.0 35.2 35.8 234 Thousand