CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.4 38.45 37.75 37.75 474 Thousand
29 Dec, 2023 37.35 38.25 37.35 38.25 384 Thousand
28 Dec, 2023 37.8 38.1 36.5 37.35 1.4 Million
27 Dec, 2023 39.55 39.55 37.75 37.95 1 Million
26 Dec, 2023 39.8 39.8 38.8 39.0 419 Thousand
25 Dec, 2023 39.0 40.3 38.55 39.35 566 Thousand
22 Dec, 2023 41.6 41.6 39.45 39.5 950 Thousand
21 Dec, 2023 41.0 41.25 40.2 40.65 1.11 Million
20 Dec, 2023 42.1 43.0 41.3 41.3 1.29 Million
19 Dec, 2023 41.9 42.5 40.65 42.5 1.09 Million