CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.35 | 33.35 | 32.2 | 32.5 | 323 Thousand |
| 11 Nov, 2024 | 34.1 | 34.1 | 32.65 | 33.3 | 512 Thousand |
| 08 Nov, 2024 | 34.4 | 34.45 | 34.0 | 34.1 | 145 Thousand |
| 07 Nov, 2024 | 34.45 | 34.9 | 34.4 | 34.4 | 216 Thousand |
| 06 Nov, 2024 | 34.5 | 34.9 | 34.3 | 34.9 | 98 Thousand |
| 05 Nov, 2024 | 34.7 | 34.8 | 34.2 | 34.45 | 136 Thousand |
| 04 Nov, 2024 | 34.6 | 34.8 | 34.45 | 34.65 | 86 Thousand |
| 01 Nov, 2024 | 34.6 | 34.9 | 34.4 | 34.65 | 88 Thousand |
| 30 Oct, 2024 | 34.9 | 34.9 | 34.4 | 34.6 | 127 Thousand |
| 29 Oct, 2024 | 35.05 | 35.05 | 34.6 | 34.9 | 107 Thousand |
8931
8932
8933
8927
8928
8929