CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.8 39.2 38.1 38.65 2.66 Million
29 Jan, 2024 39.35 39.4 38.35 38.8 938 Thousand
26 Jan, 2024 40.05 40.35 39.0 39.55 1.63 Million
25 Jan, 2024 38.15 39.9 38.1 39.9 2.23 Million
24 Jan, 2024 38.3 39.05 38.05 38.25 898 Thousand
23 Jan, 2024 38.0 38.3 37.55 38.05 561 Thousand
22 Jan, 2024 37.35 38.15 37.15 37.75 873 Thousand
19 Jan, 2024 37.05 37.3 36.4 37.1 603 Thousand
18 Jan, 2024 36.45 37.4 36.15 36.6 521 Thousand
17 Jan, 2024 37.9 38.0 36.45 36.6 787 Thousand