CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 40.65 41.8 39.65 40.25 1.42 Million
07 Mar, 2024 41.65 41.65 39.35 40.5 3.55 Million
06 Mar, 2024 43.1 43.75 42.45 42.6 1.14 Million
05 Mar, 2024 43.65 43.7 42.7 43.3 665 Thousand
04 Mar, 2024 42.5 43.45 42.15 43.35 951 Thousand
01 Mar, 2024 43.05 43.1 42.4 42.9 688 Thousand
29 Feb, 2024 41.75 43.15 41.35 43.15 1.24 Million
27 Feb, 2024 41.6 42.55 41.3 41.45 1.25 Million
26 Feb, 2024 42.65 43.0 41.25 41.4 1.63 Million
23 Feb, 2024 43.5 43.6 42.5 42.55 1.97 Million