CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 35.35 37.0 35.35 36.9 596 Thousand
07 Jan, 2025 35.45 35.7 35.35 35.45 154 Thousand
06 Jan, 2025 34.85 35.5 34.8 35.25 85 Thousand
03 Jan, 2025 34.6 34.75 34.6 34.65 40 Thousand
02 Jan, 2025 34.55 34.95 34.45 34.6 65 Thousand
31 Dec, 2024 34.3 34.55 34.0 34.55 83 Thousand
30 Dec, 2024 34.2 34.5 34.15 34.3 79 Thousand
27 Dec, 2024 34.3 34.45 34.2 34.2 44 Thousand
26 Dec, 2024 34.7 34.7 34.35 34.35 51 Thousand
25 Dec, 2024 34.6 34.6 34.3 34.4 50 Thousand