CKM Applied Materials Corp. (8930.TWO)
TWD 32.0
(-1.69%)
TWD 32.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 35.0 | 35.0 | 32.15 | 32.4 | 567.55 Thousand |
| 02 Aug, 2024 | 36.05 | 36.15 | 35.25 | 35.45 | 143.57 Thousand |
| 01 Aug, 2024 | 35.65 | 36.3 | 35.65 | 36.2 | 227.81 Thousand |
| 31 Jul, 2024 | 35.65 | 36.0 | 35.6 | 35.65 | 107.44 Thousand |
| 30 Jul, 2024 | 35.6 | 35.8 | 35.1 | 35.7 | 221.83 Thousand |
| 29 Jul, 2024 | 36.1 | 36.3 | 35.3 | 35.3 | 561.92 Thousand |
| 26 Jul, 2024 | 35.6 | 36.0 | 35.4 | 35.85 | 243.3 Thousand |
| 23 Jul, 2024 | 35.7 | 36.05 | 35.7 | 35.95 | 104.75 Thousand |
| 22 Jul, 2024 | 36.5 | 36.55 | 35.5 | 35.65 | 405.38 Thousand |
| 19 Jul, 2024 | 36.9 | 36.95 | 36.5 | 36.5 | 438.73 Thousand |
3184
3DP
300086
CORG
DRE
4192