CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 36.05 | 36.05 | 35.8 | 35.95 | 47 Thousand |
| 21 Jan, 2025 | 35.9 | 36.05 | 35.85 | 35.9 | 29 Thousand |
| 20 Jan, 2025 | 35.85 | 36.0 | 35.85 | 35.9 | 39 Thousand |
| 17 Jan, 2025 | 36.0 | 36.05 | 35.8 | 35.85 | 32 Thousand |
| 16 Jan, 2025 | 35.7 | 36.4 | 35.7 | 36.0 | 148 Thousand |
| 15 Jan, 2025 | 35.1 | 36.35 | 35.1 | 35.5 | 118 Thousand |
| 14 Jan, 2025 | 35.05 | 35.4 | 34.95 | 35.35 | 50 Thousand |
| 13 Jan, 2025 | 35.5 | 35.6 | 34.8 | 34.95 | 189 Thousand |
| 10 Jan, 2025 | 36.0 | 36.0 | 35.5 | 35.5 | 101 Thousand |
| 09 Jan, 2025 | 36.9 | 36.9 | 36.05 | 36.1 | 221 Thousand |
8931
8932
8933
8927
8928
8929