CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.3 42.3 41.65 41.95 532 Thousand
21 Mar, 2024 41.85 41.9 41.2 41.85 616 Thousand
20 Mar, 2024 42.15 42.15 42.15 42.15 -
19 Mar, 2024 42.5 43.0 42.0 42.15 804 Thousand
18 Mar, 2024 41.5 42.9 41.3 42.3 1.45 Million
15 Mar, 2024 40.8 41.55 40.15 41.15 1.68 Million
14 Mar, 2024 40.95 41.0 40.05 40.7 1.25 Million
13 Mar, 2024 41.2 41.2 40.1 40.55 1.01 Million
12 Mar, 2024 40.05 41.0 40.05 40.7 1.07 Million
11 Mar, 2024 40.0 40.85 39.8 40.4 568 Thousand