CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 39.1 40.8 39.05 40.35 2.5 Million
08 Apr, 2024 41.8 41.85 38.9 39.05 3.81 Million
03 Apr, 2024 39.6 41.6 39.15 41.55 3.02 Million
02 Apr, 2024 39.45 39.7 38.9 39.0 804 Thousand
01 Apr, 2024 38.7 39.4 38.6 39.35 558 Thousand
29 Mar, 2024 39.8 39.8 38.8 38.8 692 Thousand
28 Mar, 2024 39.3 40.55 39.3 39.65 863 Thousand
27 Mar, 2024 41.1 42.0 41.1 41.75 962 Thousand
26 Mar, 2024 42.0 42.05 40.95 41.25 847 Thousand
25 Mar, 2024 41.95 41.95 41.95 41.95 -