CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 40.75 41.95 40.65 41.45 669.3 Thousand
14 Mar, 2025 40.9 41.5 40.5 40.9 748.5 Thousand
13 Mar, 2025 41.15 42.0 40.85 41.1 1.02 Million
12 Mar, 2025 39.85 41.9 39.85 41.35 1.71 Million
11 Mar, 2025 39.8 40.0 38.9 39.9 548.71 Thousand
10 Mar, 2025 39.8 40.25 39.3 39.7 1.05 Million
07 Mar, 2025 40.4 40.4 38.55 39.1 1.56 Million
06 Mar, 2025 36.8 37.2 36.8 37.05 207.71 Thousand
05 Mar, 2025 36.65 36.75 36.6 36.75 55 Thousand
04 Mar, 2025 36.2 36.6 36.2 36.6 60 Thousand