CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 40.5 41.2 40.5 40.95 3.33 Million
07 May, 2024 39.8 40.05 38.95 39.9 1.42 Million
06 May, 2024 38.85 39.85 38.6 39.65 1.34 Million
03 May, 2024 39.85 40.0 38.55 38.6 1.24 Million
02 May, 2024 38.4 39.9 38.3 39.3 868 Thousand
30 Apr, 2024 38.95 38.95 38.35 38.4 297 Thousand
29 Apr, 2024 39.3 39.3 38.3 38.7 485 Thousand
26 Apr, 2024 38.4 38.95 38.0 38.85 1.04 Million
25 Apr, 2024 38.45 38.55 37.65 38.35 530 Thousand
24 Apr, 2024 38.6 38.8 37.9 38.4 745 Thousand