CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 38.2 38.45 37.85 38.1 419 Thousand
21 May, 2024 38.8 38.95 38.15 38.15 451 Thousand
20 May, 2024 38.5 38.95 38.4 38.6 418 Thousand
17 May, 2024 38.1 38.7 38.1 38.5 240 Thousand
16 May, 2024 38.65 38.7 38.05 38.05 679 Thousand
15 May, 2024 38.9 39.25 38.6 38.6 409 Thousand
14 May, 2024 39.15 39.25 38.75 38.85 483 Thousand
13 May, 2024 39.85 39.95 39.3 39.3 362 Thousand
10 May, 2024 39.8 39.8 39.1 39.6 582 Thousand
09 May, 2024 40.8 41.05 39.6 39.65 977 Thousand