CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 36.75 37.45 36.75 37.1 393 Thousand
19 Jun, 2024 36.75 36.85 36.7 36.75 264 Thousand
18 Jun, 2024 37.15 37.15 36.7 36.8 305 Thousand
17 Jun, 2024 36.7 37.05 36.6 37.05 338 Thousand
14 Jun, 2024 36.95 37.0 36.65 36.7 254 Thousand
13 Jun, 2024 36.55 36.85 36.55 36.75 227 Thousand
12 Jun, 2024 36.75 36.75 36.4 36.6 335 Thousand
11 Jun, 2024 37.0 37.05 36.7 36.7 278 Thousand
07 Jun, 2024 37.25 37.6 36.9 36.95 863 Thousand
06 Jun, 2024 37.8 37.8 37.2 37.4 579 Thousand