CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 37.15 37.15 36.7 36.85 275 Thousand
17 Jul, 2024 37.25 37.45 37.1 37.15 183 Thousand
16 Jul, 2024 37.6 37.75 37.25 37.35 239 Thousand
15 Jul, 2024 38.1 38.1 37.6 37.6 243 Thousand
12 Jul, 2024 38.0 38.25 37.9 38.1 309 Thousand
11 Jul, 2024 37.85 38.15 37.75 38.05 271 Thousand
10 Jul, 2024 37.75 38.15 37.75 37.95 220 Thousand
09 Jul, 2024 38.4 38.45 37.4 37.8 484 Thousand
08 Jul, 2024 38.25 38.75 38.2 38.2 805 Thousand
05 Jul, 2024 37.75 38.1 37.75 38.1 259 Thousand