CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 33.75 34.0 33.55 33.6 154 Thousand
16 Aug, 2024 33.8 33.95 33.65 33.65 108 Thousand
15 Aug, 2024 33.8 33.85 33.5 33.6 80 Thousand
14 Aug, 2024 33.5 33.95 33.5 33.6 214 Thousand
13 Aug, 2024 33.45 33.6 33.2 33.35 124 Thousand
12 Aug, 2024 33.15 33.6 33.15 33.45 129 Thousand
09 Aug, 2024 33.65 34.1 33.15 33.15 175 Thousand
08 Aug, 2024 33.5 34.2 33.2 33.25 394 Thousand
07 Aug, 2024 32.55 35.2 32.55 34.95 351 Thousand
06 Aug, 2024 32.5 33.05 30.9 32.1 378 Thousand