CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.0 35.0 32.15 32.4 559 Thousand
02 Aug, 2024 36.05 36.15 35.25 35.45 130 Thousand
01 Aug, 2024 35.65 36.3 35.65 36.2 225 Thousand
31 Jul, 2024 35.65 36.0 35.6 35.65 106 Thousand
30 Jul, 2024 35.6 35.8 35.1 35.7 221 Thousand
29 Jul, 2024 36.1 36.3 35.3 35.3 559 Thousand
26 Jul, 2024 35.6 36.0 35.4 35.85 240 Thousand
23 Jul, 2024 35.7 36.05 35.7 35.95 104 Thousand
22 Jul, 2024 36.5 36.55 35.5 35.65 404 Thousand
19 Jul, 2024 36.9 36.95 36.5 36.5 436 Thousand