CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 37.7 38.2 37.7 37.75 487 Thousand
03 Jul, 2024 37.3 37.75 37.3 37.65 292 Thousand
02 Jul, 2024 37.25 37.5 37.25 37.3 227 Thousand
01 Jul, 2024 37.1 37.35 36.95 37.2 287 Thousand
28 Jun, 2024 36.75 37.0 36.75 36.9 110 Thousand
27 Jun, 2024 36.85 36.9 36.7 36.75 176 Thousand
26 Jun, 2024 36.85 37.15 36.85 36.9 119 Thousand
25 Jun, 2024 37.0 37.0 36.6 36.9 226 Thousand
24 Jun, 2024 37.05 37.1 36.9 36.95 181 Thousand
21 Jun, 2024 37.35 37.4 37.0 37.05 168 Thousand