CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 37.6 38.0 37.4 37.5 666 Thousand
04 Jun, 2024 37.3 37.65 37.05 37.4 761 Thousand
03 Jun, 2024 37.0 37.3 36.85 37.05 349 Thousand
31 May, 2024 37.05 37.2 37.0 37.0 166 Thousand
30 May, 2024 37.05 37.2 36.65 37.05 280 Thousand
29 May, 2024 37.25 37.25 37.05 37.05 298 Thousand
28 May, 2024 37.25 37.45 37.15 37.25 255 Thousand
27 May, 2024 37.15 37.45 37.15 37.25 217 Thousand
24 May, 2024 37.35 37.35 36.8 37.05 337 Thousand
23 May, 2024 38.2 38.3 37.3 37.3 698 Thousand