CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 36.65 36.65 36.3 36.4 116 Thousand
27 Feb, 2025 36.45 36.85 36.4 36.7 123 Thousand
26 Feb, 2025 36.4 36.65 36.4 36.4 89 Thousand
25 Feb, 2025 36.1 36.4 36.1 36.35 85.04 Thousand
24 Feb, 2025 36.25 36.25 36.1 36.1 60 Thousand
21 Feb, 2025 36.4 36.5 36.25 36.25 59 Thousand
20 Feb, 2025 36.5 36.5 36.3 36.35 48 Thousand
19 Feb, 2025 36.55 36.55 36.3 36.35 59 Thousand
18 Feb, 2025 36.45 36.6 36.4 36.4 85 Thousand
17 Feb, 2025 36.7 36.7 36.4 36.6 57.01 Thousand