CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.25 38.25 37.35 37.45 488 Thousand
15 Jan, 2024 37.9 38.5 37.75 38.25 1.21 Million
12 Jan, 2024 37.45 38.1 37.25 37.3 337 Thousand
11 Jan, 2024 36.85 37.6 36.5 37.5 380 Thousand
10 Jan, 2024 36.85 37.5 36.05 37.2 586 Thousand
09 Jan, 2024 37.95 38.05 36.3 36.35 1.08 Million
08 Jan, 2024 38.0 39.2 37.75 37.95 1.24 Million
05 Jan, 2024 37.0 37.0 36.35 36.75 342 Thousand
04 Jan, 2024 37.3 37.35 36.4 36.6 670 Thousand
03 Jan, 2024 37.75 38.0 37.35 37.4 238 Thousand