CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.3 34.3 34.05 34.05 54 Thousand
25 Nov, 2024 34.2 34.45 34.0 34.3 105 Thousand
22 Nov, 2024 34.1 34.25 33.95 34.0 78 Thousand
21 Nov, 2024 33.7 34.0 33.7 33.95 50 Thousand
20 Nov, 2024 33.95 34.2 33.7 33.95 157.61 Thousand
19 Nov, 2024 32.55 33.95 32.55 33.7 217 Thousand
18 Nov, 2024 32.7 32.7 32.35 32.5 82 Thousand
15 Nov, 2024 32.4 32.85 32.4 32.75 71 Thousand
14 Nov, 2024 32.7 32.7 32.45 32.45 104 Thousand
13 Nov, 2024 32.6 32.9 32.5 32.6 98 Thousand