TWD 35.25
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 38.25 | 38.25 | 37.35 | 37.45 | 488 Thousand |
15 Jan, 2024 | 37.9 | 38.5 | 37.75 | 38.25 | 1.21 Million |
12 Jan, 2024 | 37.45 | 38.1 | 37.25 | 37.3 | 337 Thousand |
11 Jan, 2024 | 36.85 | 37.6 | 36.5 | 37.5 | 380 Thousand |
10 Jan, 2024 | 36.85 | 37.5 | 36.05 | 37.2 | 586 Thousand |
09 Jan, 2024 | 37.95 | 38.05 | 36.3 | 36.35 | 1.08 Million |
08 Jan, 2024 | 38.0 | 39.2 | 37.75 | 37.95 | 1.24 Million |
05 Jan, 2024 | 37.0 | 37.0 | 36.35 | 36.75 | 342 Thousand |
04 Jan, 2024 | 37.3 | 37.35 | 36.4 | 36.6 | 670 Thousand |
03 Jan, 2024 | 37.75 | 38.0 | 37.35 | 37.4 | 238 Thousand |
3184
3DP
300086
CORG
DRE
4192