CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.3 35.3 34.8 35.15 117 Thousand
25 Oct, 2024 35.2 35.35 35.0 35.3 81 Thousand
24 Oct, 2024 35.35 35.5 35.3 35.35 57 Thousand
23 Oct, 2024 35.5 35.6 35.2 35.2 71 Thousand
22 Oct, 2024 35.7 35.7 35.5 35.5 115 Thousand
21 Oct, 2024 35.55 35.75 35.55 35.7 54 Thousand
18 Oct, 2024 36.45 36.45 35.6 35.6 218 Thousand
17 Oct, 2024 36.3 36.5 36.3 36.45 126 Thousand
16 Oct, 2024 36.35 36.65 36.25 36.5 129 Thousand
15 Oct, 2024 36.55 36.65 36.25 36.35 107 Thousand