CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.3 35.35 35.2 35.2 80 Thousand
24 Sep, 2024 35.15 35.45 35.15 35.25 120 Thousand
23 Sep, 2024 35.5 35.5 35.1 35.1 91 Thousand
20 Sep, 2024 35.55 35.55 34.8 35.45 171 Thousand
19 Sep, 2024 35.5 35.5 35.15 35.3 119 Thousand
18 Sep, 2024 34.4 35.4 34.4 35.3 216 Thousand
16 Sep, 2024 34.1 34.45 33.9 34.4 481 Thousand
13 Sep, 2024 34.3 34.3 33.5 33.6 118 Thousand
12 Sep, 2024 33.85 34.4 33.75 33.8 119 Thousand
11 Sep, 2024 33.35 33.7 33.35 33.55 113 Thousand