CKM Applied Materials Corp. (8930.TWO)

TWD 32.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 38.6 38.8 37.9 38.4 748.15 Thousand
23 Apr, 2024 38.25 38.7 37.25 38.45 1.07 Million
22 Apr, 2024 37.65 38.45 37.35 37.8 851.36 Thousand
19 Apr, 2024 38.7 38.9 36.7 37.4 1.04 Million
18 Apr, 2024 37.9 38.85 37.45 38.7 1.12 Million
17 Apr, 2024 36.5 38.2 36.5 37.75 1.17 Million
16 Apr, 2024 37.55 37.65 36.2 36.45 1.73 Million
15 Apr, 2024 38.85 38.9 37.65 37.95 1.68 Million
12 Apr, 2024 39.55 39.7 39.1 39.15 879.09 Thousand
11 Apr, 2024 39.95 40.5 39.1 39.6 958.26 Thousand