CKM Applied Materials Corp. (8930.TWO)

TWD 35.25

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.55 32.85 32.1 32.2 333 Thousand
17 Nov, 2023 32.4 32.55 32.2 32.35 304 Thousand
16 Nov, 2023 32.0 32.55 32.0 32.2 388 Thousand
15 Nov, 2023 32.2 32.55 31.85 32.1 549 Thousand
14 Nov, 2023 32.25 32.85 32.15 32.2 464 Thousand
13 Nov, 2023 32.2 32.3 31.45 32.25 438 Thousand
10 Nov, 2023 32.0 32.2 31.7 31.85 316 Thousand
09 Nov, 2023 31.85 32.25 31.65 32.0 624 Thousand
08 Nov, 2023 31.5 31.85 31.35 31.6 346 Thousand
07 Nov, 2023 31.8 31.8 31.25 31.45 375 Thousand