CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 36.95 37.0 36.65 36.7 254 Thousand
13 Jun, 2024 36.55 36.85 36.55 36.75 227 Thousand
12 Jun, 2024 36.75 36.75 36.4 36.6 335 Thousand
11 Jun, 2024 37.0 37.05 36.7 36.7 278 Thousand
07 Jun, 2024 37.25 37.6 36.9 36.95 863 Thousand
06 Jun, 2024 37.8 37.8 37.2 37.4 579 Thousand
05 Jun, 2024 37.6 38.0 37.4 37.5 666 Thousand
04 Jun, 2024 37.3 37.65 37.05 37.4 761 Thousand
03 Jun, 2024 37.0 37.3 36.85 37.05 349 Thousand
31 May, 2024 37.05 37.2 37.0 37.0 166 Thousand