CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 38.65 38.7 38.05 38.05 679 Thousand
15 May, 2024 38.9 39.25 38.6 38.6 409 Thousand
14 May, 2024 39.15 39.25 38.75 38.85 483 Thousand
13 May, 2024 39.85 39.95 39.3 39.3 362 Thousand
10 May, 2024 39.8 39.8 39.1 39.6 582 Thousand
09 May, 2024 40.8 41.05 39.6 39.65 977 Thousand
08 May, 2024 40.5 41.2 40.5 40.95 3.33 Million
07 May, 2024 39.8 40.05 38.95 39.9 1.42 Million
06 May, 2024 38.85 39.85 38.6 39.65 1.34 Million
03 May, 2024 39.85 40.0 38.55 38.6 1.24 Million