CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 38.7 39.4 38.6 39.35 558 Thousand
29 Mar, 2024 39.8 39.8 38.8 38.8 692 Thousand
28 Mar, 2024 39.3 40.55 39.3 39.65 863 Thousand
27 Mar, 2024 41.1 42.0 41.1 41.75 962 Thousand
26 Mar, 2024 42.0 42.05 40.95 41.25 847 Thousand
25 Mar, 2024 41.95 41.95 41.95 41.95 -
22 Mar, 2024 42.3 42.3 41.65 41.95 532 Thousand
21 Mar, 2024 41.85 41.9 41.2 41.85 616 Thousand
20 Mar, 2024 42.15 42.15 42.15 42.15 -
19 Mar, 2024 42.5 43.0 42.0 42.15 804 Thousand