CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.85 37.5 36.05 37.2 586 Thousand
09 Jan, 2024 37.95 38.05 36.3 36.35 1.08 Million
08 Jan, 2024 38.0 39.2 37.75 37.95 1.24 Million
05 Jan, 2024 37.0 37.0 36.35 36.75 342 Thousand
04 Jan, 2024 37.3 37.35 36.4 36.6 670 Thousand
03 Jan, 2024 37.75 38.0 37.35 37.4 238 Thousand
02 Jan, 2024 38.4 38.45 37.75 37.75 474 Thousand
29 Dec, 2023 37.35 38.25 37.35 38.25 384 Thousand
28 Dec, 2023 37.8 38.1 36.5 37.35 1.4 Million
27 Dec, 2023 39.55 39.55 37.75 37.95 1 Million