CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.85 33.25 32.85 33.05 374 Thousand
27 Nov, 2023 33.0 33.15 32.75 32.9 216 Thousand
24 Nov, 2023 33.15 33.15 32.55 32.85 237 Thousand
23 Nov, 2023 32.95 33.2 32.75 32.95 413 Thousand
22 Nov, 2023 32.35 32.85 32.35 32.6 239 Thousand
21 Nov, 2023 32.2 32.7 32.1 32.65 492 Thousand
20 Nov, 2023 32.55 32.85 32.1 32.2 333 Thousand
17 Nov, 2023 32.4 32.55 32.2 32.35 304 Thousand
16 Nov, 2023 32.0 32.55 32.0 32.2 388 Thousand
15 Nov, 2023 32.2 32.55 31.85 32.1 549 Thousand