CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 31.45 32.35 31.0 32.35 1.93 Million
13 Sep, 2023 30.55 31.15 30.0 31.0 1.16 Million
12 Sep, 2023 30.75 31.6 30.4 30.5 1.75 Million
11 Sep, 2023 31.35 31.8 30.25 30.95 1.29 Million
08 Sep, 2023 32.5 32.5 31.25 31.25 2.77 Million
07 Sep, 2023 31.3 33.6 31.2 32.5 5.9 Million
06 Sep, 2023 33.6 33.6 30.6 30.6 4.65 Million
05 Sep, 2023 34.95 34.95 31.7 33.6 10.16 Million
04 Sep, 2023 29.45 31.9 29.25 31.9 4.24 Million
01 Sep, 2023 28.75 29.3 28.3 29.0 1.07 Million