CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 23.4 24.2 23.4 23.75 1.02 Million
01 Aug, 2023 23.25 23.6 23.25 23.45 229 Thousand
31 Jul, 2023 23.6 23.6 23.2 23.3 198 Thousand
28 Jul, 2023 24.0 24.0 23.05 23.5 483 Thousand
27 Jul, 2023 23.9 24.2 23.55 24.05 337 Thousand
26 Jul, 2023 23.9 23.9 23.6 23.8 189 Thousand
25 Jul, 2023 23.3 24.0 23.25 23.9 426 Thousand
24 Jul, 2023 23.4 23.4 23.05 23.2 203 Thousand
21 Jul, 2023 23.4 23.45 23.2 23.35 209 Thousand
20 Jul, 2023 23.1 23.55 23.0 23.45 391 Thousand