CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 20.15 20.4 20.15 20.4 550 Thousand
19 May, 2023 20.1 20.25 19.9 20.0 448 Thousand
18 May, 2023 20.4 20.4 19.9 20.1 738 Thousand
17 May, 2023 20.1 20.3 20.0 20.25 830 Thousand
16 May, 2023 20.3 20.5 19.85 20.1 1.11 Million
15 May, 2023 19.75 20.5 19.7 20.05 1.43 Million
12 May, 2023 19.75 20.0 19.0 19.5 1.25 Million
11 May, 2023 20.15 20.5 19.7 19.75 2 Million
10 May, 2023 19.25 20.0 19.2 19.7 1.87 Million
09 May, 2023 19.1 19.2 18.95 19.2 1.07 Million