CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.35 17.35 17.15 17.25 236 Thousand
02 Feb, 2023 17.3 17.4 17.25 17.3 235 Thousand
01 Feb, 2023 17.25 17.3 17.2 17.25 208 Thousand
31 Jan, 2023 17.15 17.35 17.15 17.25 197 Thousand
30 Jan, 2023 17.2 17.3 17.1 17.15 188 Thousand
17 Jan, 2023 17.1 17.15 17.0 17.1 60 Thousand
16 Jan, 2023 17.1 17.15 17.0 17.05 102 Thousand
13 Jan, 2023 17.1 17.2 17.0 17.05 140 Thousand
12 Jan, 2023 17.1 17.2 17.0 17.0 224 Thousand
11 Jan, 2023 17.1 17.15 17.0 17.0 122 Thousand