CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 16.8 16.85 16.7 16.7 85 Thousand
23 Dec, 2022 16.95 16.95 16.65 16.75 561 Thousand
22 Dec, 2022 17.3 17.45 16.85 16.95 815 Thousand
21 Dec, 2022 17.75 18.0 17.2 17.25 1.95 Million
20 Dec, 2022 16.8 17.9 16.75 17.45 1.67 Million
19 Dec, 2022 16.8 16.8 16.75 16.75 83 Thousand
16 Dec, 2022 16.9 16.9 16.8 16.85 40 Thousand
15 Dec, 2022 16.85 17.1 16.85 16.9 343 Thousand
14 Dec, 2022 16.85 16.9 16.7 16.75 120 Thousand
13 Dec, 2022 16.8 17.0 16.7 16.75 224 Thousand