CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.95 17.2 16.95 17.1 180 Thousand
09 Jan, 2023 17.0 17.1 16.9 16.95 153 Thousand
06 Jan, 2023 16.75 16.8 16.75 16.8 38 Thousand
05 Jan, 2023 16.8 16.85 16.75 16.75 66 Thousand
04 Jan, 2023 16.75 16.75 16.65 16.75 33 Thousand
03 Jan, 2023 16.55 16.75 16.45 16.75 90 Thousand
30 Dec, 2022 16.6 16.75 16.5 16.5 142 Thousand
29 Dec, 2022 16.5 16.6 16.45 16.55 75 Thousand
28 Dec, 2022 16.7 16.7 16.55 16.55 136 Thousand
27 Dec, 2022 16.7 16.8 16.65 16.7 119 Thousand