CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 17.15 17.7 16.5 16.95 451 Thousand
27 Jul, 2021 17.8 18.05 17.1 17.15 468 Thousand
26 Jul, 2021 18.3 18.3 17.7 17.7 374 Thousand
23 Jul, 2021 18.0 18.4 17.8 18.0 634 Thousand
22 Jul, 2021 18.5 18.75 17.5 17.8 850 Thousand
21 Jul, 2021 18.9 19.4 18.25 18.4 1.35 Million
20 Jul, 2021 18.9 19.1 18.1 18.45 1.31 Million
19 Jul, 2021 17.95 19.35 17.9 19.1 2.33 Million
16 Jul, 2021 18.5 18.55 17.75 17.95 1.21 Million
15 Jul, 2021 17.3 18.45 16.95 18.45 1.44 Million