CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 19.75 20.6 19.75 20.6 8.36 Million
29 Jun, 2021 18.0 18.75 17.9 18.75 8.58 Million
28 Jun, 2021 15.9 17.05 15.75 17.05 3.68 Million
25 Jun, 2021 14.65 15.75 14.65 15.5 830 Thousand
24 Jun, 2021 14.35 14.6 14.35 14.45 82 Thousand
23 Jun, 2021 14.55 15.0 14.3 14.3 169 Thousand
22 Jun, 2021 14.2 14.75 14.2 14.45 177 Thousand
21 Jun, 2021 14.4 14.4 14.05 14.1 137 Thousand
18 Jun, 2021 14.8 14.8 14.5 14.5 109 Thousand
17 Jun, 2021 14.65 14.85 14.65 14.7 70 Thousand