CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 17.7 17.75 16.4 16.8 1.41 Million
13 Jul, 2021 19.85 19.85 17.65 17.7 2.45 Million
12 Jul, 2021 20.3 20.8 19.5 19.6 2.23 Million
09 Jul, 2021 19.7 20.25 19.45 19.6 1.55 Million
08 Jul, 2021 20.0 20.8 19.35 19.9 2.95 Million
07 Jul, 2021 20.25 20.5 18.85 20.1 3.24 Million
06 Jul, 2021 20.2 20.9 20.05 20.6 3.61 Million
05 Jul, 2021 20.0 20.55 19.6 20.0 2.88 Million
02 Jul, 2021 20.0 20.4 19.15 19.45 3.89 Million
01 Jul, 2021 22.0 22.6 19.0 19.5 10.86 Million